TV Asahi Holdings Corporation (THDDY)
USD 17.25
(5.18%)
USD 17.25
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 4500.00 |
| 06 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 05 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 04 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 03 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 02 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 30 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 110.00 |
| 29 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 28 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 27 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
YASHINNO
AMG
SHRADDHA
AUUD
GEMA
TJX