TV Asahi Holdings Corporation (THDDY)
USD 17.25
(5.18%)
USD 17.25
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 12 Jun, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 11 Jun, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 10 Jun, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 09 Jun, 2025 | 18.11 | 18.12 | 18.11 | 18.12 | 5000.00 |
| 06 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 05 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 04 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 03 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 02 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
YASHINNO
AMG
SHRADDHA
AUUD
GEMA
TJX