USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 13.07 Thousand |
25 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
24 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 13.07 Thousand |
21 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
20 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
19 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
18 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 13.07 Thousand |
14 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 13.07 Thousand |
13 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 13.07 Thousand |
12 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
CBGPF
CIG-C
CMTL
CEVMY
0993
FMMFF