Theta Gold Mines Limited (TGMGF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 -
27 Mar, 2025 0.04 0.04 0.04 0.04 -
26 Mar, 2025 0.04 0.04 0.04 0.04 13.07 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 13.07 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 -
21 Mar, 2025 0.04 0.04 0.04 0.04 13.07 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 -
19 Mar, 2025 0.04 0.04 0.04 0.04 13.07 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 13.07 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 13.07 Thousand