Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.68 0.7 0.68 0.7 1761.00
14 Dec, 2023 0.65 0.65 0.65 0.65 -
13 Dec, 2023 0.65 0.65 0.65 0.65 3704.00
12 Dec, 2023 0.61 0.61 0.61 0.61 -
11 Dec, 2023 0.61 0.61 0.61 0.61 283.00
08 Dec, 2023 0.63 0.63 0.63 0.63 -
07 Dec, 2023 0.61 0.63 0.61 0.63 2133.00
06 Dec, 2023 0.62 0.69 0.62 0.62 5539.00
05 Dec, 2023 0.62 0.62 0.62 0.62 -
04 Dec, 2023 0.65 0.65 0.62 0.62 15.22 Thousand