USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.68 | 0.7 | 0.68 | 0.7 | 1761.00 |
14 Dec, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
13 Dec, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 3704.00 |
12 Dec, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
11 Dec, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 283.00 |
08 Dec, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
07 Dec, 2023 | 0.61 | 0.63 | 0.61 | 0.63 | 2133.00 |
06 Dec, 2023 | 0.62 | 0.69 | 0.62 | 0.62 | 5539.00 |
05 Dec, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
04 Dec, 2023 | 0.65 | 0.65 | 0.62 | 0.62 | 15.22 Thousand |
TTOO
5348
INP
BOID
0360
003580