USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 250.00 |
29 Dec, 2023 | 0.7 | 0.73 | 0.7 | 0.7 | 10.47 Thousand |
28 Dec, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 500.00 |
27 Dec, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 13.04 Thousand |
26 Dec, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 1008.00 |
22 Dec, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 3605.00 |
21 Dec, 2023 | 0.75 | 0.75 | 0.72 | 0.72 | 581.00 |
20 Dec, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | - |
19 Dec, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 500.00 |
18 Dec, 2023 | 0.76 | 0.78 | 0.72 | 0.74 | 8466.00 |
TTOO
5348
INP
BOID
0360
003580