Trillium Gold Mines Inc. (TGLDF)

USD 0.1

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.34 0.34 0.34 0.34 400.00
05 Jan, 2024 0.33 0.33 0.33 0.33 -
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 505.00
02 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Dec, 2023 0.3 0.3 0.3 0.3 -
28 Dec, 2023 0.29 0.3 0.29 0.3 1200.00
27 Dec, 2023 0.26 0.26 0.26 0.26 -
26 Dec, 2023 0.26 0.26 0.26 0.26 1500.00
22 Dec, 2023 0.29 0.3 0.29 0.3 13.84 Thousand