Trillium Gold Mines Inc. (TGLDF)

USD 0.1

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.3 0.3 0.3 0.3 -
05 Feb, 2024 0.3 0.3 0.3 0.3 -
02 Feb, 2024 0.3 0.3 0.3 0.3 3300.00
01 Feb, 2024 0.31 0.31 0.31 0.31 -
31 Jan, 2024 0.31 0.31 0.31 0.31 -
30 Jan, 2024 0.31 0.31 0.31 0.31 -
29 Jan, 2024 0.31 0.31 0.31 0.31 -
26 Jan, 2024 0.31 0.31 0.31 0.31 19.6 Thousand
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 127.00