Trillium Gold Mines Inc. (TGLDF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.31 0.31 0.31 0.31 27 Thousand
17 Oct, 2023 0.33 0.33 0.33 0.33 -
16 Oct, 2023 0.33 0.33 0.33 0.33 -
13 Oct, 2023 0.33 0.33 0.33 0.33 100.00
12 Oct, 2023 0.33 0.33 0.33 0.33 322.00
11 Oct, 2023 0.35 0.35 0.35 0.35 300.00
10 Oct, 2023 0.35 0.35 0.35 0.35 -
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 -