Trillium Gold Mines Inc. (TGLDF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.29 0.29 0.29 0.29 -
02 Nov, 2023 0.29 0.29 0.29 0.29 127.00
01 Nov, 2023 0.31 0.31 0.31 0.31 -
31 Oct, 2023 0.31 0.31 0.31 0.31 431.00
30 Oct, 2023 0.28 0.28 0.28 0.28 802.00
27 Oct, 2023 0.29 0.29 0.29 0.29 -
26 Oct, 2023 0.29 0.29 0.29 0.29 -
25 Oct, 2023 0.29 0.29 0.29 0.29 -
24 Oct, 2023 0.3 0.3 0.29 0.29 4116.00
23 Oct, 2023 0.31 0.31 0.31 0.31 -