Tornado Global Hydrovacs Ltd. (TGHLF)

USD 0.86

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.71 0.71 0.69 0.7 14.1 Thousand
29 Jan, 2025 0.72 0.72 0.69 0.7 263 Thousand
28 Jan, 2025 0.7 0.73 0.7 0.73 17.4 Thousand
27 Jan, 2025 0.71 0.71 0.71 0.71 3393.00
24 Jan, 2025 0.72 0.74 0.7 0.73 314 Thousand
23 Jan, 2025 0.72 0.72 0.71 0.71 12.67 Thousand
22 Jan, 2025 0.7 0.72 0.7 0.71 31 Thousand
21 Jan, 2025 0.74 0.75 0.7 0.7 34.62 Thousand
17 Jan, 2025 0.7 0.72 0.7 0.72 37.52 Thousand
16 Jan, 2025 0.72 0.72 0.72 0.72 3500.00