Tornado Global Hydrovacs Ltd. (TGHLF)

USD 0.99

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 3500.00
26 Sep, 2023 0.37 0.37 0.37 0.37 2500.00
25 Sep, 2023 0.38 0.38 0.38 0.38 -
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 -
20 Sep, 2023 0.38 0.38 0.38 0.38 1000.00
19 Sep, 2023 0.38 0.38 0.38 0.38 2500.00
18 Sep, 2023 0.39 0.39 0.39 0.39 -
15 Sep, 2023 0.4 0.4 0.39 0.39 12.78 Thousand