Tornado Global Hydrovacs Ltd. (TGHLF)

USD 0.86

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.34 0.34 0.34 0.34 -
03 Oct, 2023 0.33 0.34 0.33 0.34 3000.00
02 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 3055.00
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 3500.00
26 Sep, 2023 0.37 0.37 0.37 0.37 2500.00
25 Sep, 2023 0.38 0.38 0.38 0.38 -
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 -