Tornado Global Hydrovacs Ltd. (TGHLF)

USD 0.99

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.45 0.45 0.44 0.44 85.5 Thousand
24 Apr, 2024 0.39 0.47 0.39 0.45 125.4 Thousand
16 Apr, 2024 0.36 0.36 0.36 0.36 2000.00
01 Apr, 2024 0.37 0.37 0.36 0.36 8947.00
27 Mar, 2024 0.37 0.37 0.37 0.37 3250.00
25 Mar, 2024 0.37 0.37 0.37 0.37 1435.00
20 Mar, 2024 0.36 0.36 0.36 0.36 13.9 Thousand
14 Mar, 2024 0.39 0.39 0.39 0.39 30 Thousand
12 Mar, 2024 0.38 0.38 0.38 0.38 40 Thousand
11 Mar, 2024 0.38 0.38 0.38 0.38 65.5 Thousand