Tornado Global Hydrovacs Ltd. (TGHLF)

USD 0.86

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.38 0.38 0.37 0.37 2500.00
27 Feb, 2024 0.38 0.38 0.38 0.38 -
26 Feb, 2024 0.38 0.38 0.38 0.38 6000.00
23 Feb, 2024 0.36 0.38 0.36 0.38 1850.00
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.37 0.37 0.36 0.36 17.4 Thousand
20 Feb, 2024 0.38 0.38 0.38 0.38 -
16 Feb, 2024 0.38 0.38 0.38 0.38 100.00
15 Feb, 2024 0.4 0.4 0.4 0.4 -
14 Feb, 2024 0.4 0.4 0.4 0.4 -