Tornado Global Hydrovacs Ltd. (TGHLF)
USD 0.99
(-0.47%)
USD 0.99
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4234.00 |
| 30 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 29 May, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 25.72 Thousand |
| 28 May, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 20.8 Thousand |
| 27 May, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 10.48 Thousand |
| 26 May, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1427.00 |
| 23 May, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 3903.00 |
| 22 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 7750.00 |
| 20 May, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 20.36 Thousand |
BANCOINDIA
2469
1523
AKRIT
POPULARES
688658