USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5076.00 |
16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71.9 Thousand |
15 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 621.65 Thousand |
14 Oct, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 324.58 Thousand |
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13 Million |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80.31 Thousand |
09 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 519.81 Thousand |
08 Oct, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 412.18 Thousand |
07 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 81.39 Thousand |
04 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 557.12 Thousand |
WEX
CXT
HOLX
NSJ
STEELCAS
SMRA