Toggle3D.ai Inc. (TGGLF)
USD 0.02
(-32.73%)
USD 0.02
(-32.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3594.00 |
| 08 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55.59 Thousand |
| 07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.77 Thousand |
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.00 |
| 02 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 107.25 Thousand |
| 01 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 72.72 Thousand |
| 30 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5198.00 |
| 27 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 6671.00 |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1083.00 |
| 25 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 11.62 Thousand |
WEX
CXT
HOLX
NSJ
STEELCAS
SMRA