USD 0.02
(-32.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.3 | 0.3 | 0.23 | 0.23 | 8296.00 |
19 Oct, 2023 | 0.27 | 0.36 | 0.24 | 0.26 | 17.7 Thousand |
18 Oct, 2023 | 0.21 | 0.3 | 0.21 | 0.27 | 3363.00 |
17 Oct, 2023 | 0.23 | 0.25 | 0.23 | 0.25 | 788.00 |
16 Oct, 2023 | 0.25 | 0.33 | 0.25 | 0.29 | 10.24 Thousand |
13 Oct, 2023 | 0.27 | 0.32 | 0.25 | 0.32 | 3600.00 |
12 Oct, 2023 | 0.21 | 0.32 | 0.18 | 0.27 | 30.97 Thousand |
11 Oct, 2023 | 0.23 | 0.28 | 0.18 | 0.28 | 50.07 Thousand |
10 Oct, 2023 | 0.26 | 0.26 | 0.18 | 0.25 | 6449.00 |
09 Oct, 2023 | 0.18 | 0.27 | 0.18 | 0.24 | 8009.00 |
WEX
CXT
HOLX
NSJ
STEELCAS
SMRA