TOFLA MEGALINE INC (TFLM)
USD 4.0
(-33.33%)
USD 4.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 04 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 03 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 27 Feb, 2025 | 4.01 | 4.01 | 4.0 | 4.0 | 349.00 |
| 26 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 25 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 150.00 |
| 24 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 21 Feb, 2025 | 6.03 | 6.03 | 3.0 | 6.03 | 443.00 |
075580
SIS
MLL
NG
SHO-PH
WAB