Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.96 | 25.19 | 24.93 | 25.03 | 19.63 Thousand |
| 28 Feb, 2025 | 25.04 | 25.26 | 24.97 | 25.1 | 15.02 Thousand |
| 27 Feb, 2025 | 24.74 | 24.96 | 24.74 | 24.74 | 5329.00 |
| 26 Feb, 2025 | 25.08 | 25.2 | 24.91 | 25.07 | 7947.00 |
| 25 Feb, 2025 | 25.09 | 25.18 | 25.01 | 25.11 | 14.3 Thousand |
| 24 Feb, 2025 | 24.75 | 24.93 | 24.75 | 24.78 | 24 Thousand |
| 21 Feb, 2025 | 24.46 | 24.53 | 24.35 | 24.53 | 16.11 Thousand |
| 20 Feb, 2025 | 24.31 | 24.59 | 24.31 | 24.55 | 22.2 Thousand |
| 19 Feb, 2025 | 24.46 | 24.49 | 24.36 | 24.42 | 27.9 Thousand |
| 18 Feb, 2025 | 24.36 | 24.38 | 24.29 | 24.33 | 14.13 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI