Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.0 | 26.16 | 25.98 | 26.15 | 15.3 Thousand |
| 14 Mar, 2025 | 25.41 | 25.75 | 25.41 | 25.75 | 11 Thousand |
| 13 Mar, 2025 | 25.52 | 25.9 | 25.47 | 25.83 | 21.13 Thousand |
| 12 Mar, 2025 | 25.53 | 25.77 | 25.53 | 25.73 | 11.5 Thousand |
| 11 Mar, 2025 | 25.91 | 26.06 | 25.8 | 26.04 | 16.3 Thousand |
| 10 Mar, 2025 | 25.76 | 25.79 | 25.65 | 25.74 | 18.7 Thousand |
| 07 Mar, 2025 | 25.11 | 25.34 | 25.09 | 25.21 | 11.03 Thousand |
| 06 Mar, 2025 | 24.73 | 24.85 | 24.59 | 24.59 | 11.9 Thousand |
| 05 Mar, 2025 | 25.12 | 25.15 | 24.92 | 25.07 | 8400.00 |
| 04 Mar, 2025 | 25.41 | 25.79 | 25.41 | 25.69 | 41.3 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI