Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 25.19 25.2 25.13 25.19 3902.00
25 Jan, 2024 24.98 25.07 24.9 25.0 3600.00
24 Jan, 2024 25.58 25.58 25.02 25.02 13.9 Thousand
23 Jan, 2024 25.12 25.19 25.09 25.12 5512.00
22 Jan, 2024 25.45 25.58 25.33 25.41 4039.00
19 Jan, 2024 25.16 25.39 25.16 25.39 4900.00
18 Jan, 2024 25.21 25.36 25.15 25.29 4339.00
17 Jan, 2024 25.02 25.22 24.98 25.22 7440.00
16 Jan, 2024 25.49 25.6 25.42 25.5 9308.00
12 Jan, 2024 25.3 25.51 25.25 25.37 3127.00