Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 23.72 23.83 23.59 23.63 14.01 Thousand
08 Feb, 2024 23.9 24.01 23.89 23.99 29.23 Thousand
07 Feb, 2024 24.19 24.31 24.12 24.26 18.5 Thousand
06 Feb, 2024 24.38 24.51 24.33 24.51 8300.00
05 Feb, 2024 24.49 24.59 24.43 24.51 17.24 Thousand
02 Feb, 2024 24.98 24.98 24.73 24.79 6000.00
01 Feb, 2024 25.06 25.28 24.94 25.27 4300.00
31 Jan, 2024 25.4 25.52 25.22 25.28 9721.00
30 Jan, 2024 24.96 25.1 24.95 24.97 9800.00
29 Jan, 2024 24.45 24.82 24.45 24.81 12.63 Thousand