Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5.83 5.83 5.83 5.83 -
26 Mar, 2024 5.83 5.83 5.83 5.83 -
25 Mar, 2024 5.83 5.83 5.83 5.83 -
22 Mar, 2024 5.83 5.83 5.83 5.83 -
21 Mar, 2024 5.83 5.83 5.83 5.83 -
20 Mar, 2024 5.83 5.83 5.83 5.83 -
19 Mar, 2024 5.83 5.83 5.83 5.83 -
18 Mar, 2024 7.36 7.36 7.36 7.36 200.00
15 Mar, 2024 5.83 5.83 5.83 5.83 -
14 Mar, 2024 5.83 5.83 5.83 5.83 -