Persol Holdings Co., Ltd. (TEMPF)

USD 1.62

(-9.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.54 1.54 1.54 1.54 -
25 Oct, 2023 1.54 1.54 1.54 1.54 -
24 Oct, 2023 1.54 1.54 1.54 1.54 -
23 Oct, 2023 1.54 1.54 1.54 1.54 -
20 Oct, 2023 1.54 1.54 1.54 1.54 -
19 Oct, 2023 1.54 1.54 1.54 1.54 -
18 Oct, 2023 1.54 1.54 1.54 1.54 -
17 Oct, 2023 1.54 1.54 1.54 1.54 -
16 Oct, 2023 1.54 1.54 1.54 1.54 1804.00
13 Oct, 2023 1.67 1.67 1.67 1.67 -