Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4.48 4.48 4.48 4.48 200.00
20 Jun, 2024 4.41 4.41 4.41 4.41 400.00
18 Jun, 2024 4.58 4.58 4.58 4.58 400.00
17 Jun, 2024 4.73 4.73 4.6 4.6 316.00
14 Jun, 2024 4.83 4.83 4.83 4.83 17 Thousand
13 Jun, 2024 4.83 4.83 4.83 4.83 100 Thousand
12 Jun, 2024 4.83 4.83 4.83 4.83 100.00
11 Jun, 2024 4.83 4.83 4.83 4.83 50.1 Thousand
10 Jun, 2024 4.83 4.83 4.83 4.83 200.6 Thousand
07 Jun, 2024 4.98 4.98 4.98 4.98 350.1 Thousand