Telefónica, S.A. (TEFOF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.09 | 4.09 | 3.67 | 3.67 | 3300.00 |
| 07 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 06 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 05 Feb, 2024 | 4.06 | 4.06 | 3.76 | 3.76 | 1108.00 |
| 02 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 600.00 |
| 01 Feb, 2024 | 3.95 | 4.22 | 3.95 | 4.05 | 3522.00 |
| 31 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2900.00 |
| 30 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1 Million |
| 29 Jan, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 317.00 |
| 26 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY