T&D Holdings, Inc. (TDHOY)
USD 10.29
(-3.04%)
USD 10.29
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.33 | 7.47 | 7.3 | 7.47 | 4822.00 |
| 30 Nov, 2023 | 7.28 | 7.37 | 7.28 | 7.28 | 2010.00 |
| 29 Nov, 2023 | 7.63 | 7.63 | 7.4 | 7.4 | 1698.00 |
| 28 Nov, 2023 | 7.25 | 7.7 | 7.25 | 7.39 | 5600.00 |
| 27 Nov, 2023 | 7.69 | 7.7 | 7.69 | 7.7 | 2607.00 |
| 24 Nov, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 22 Nov, 2023 | 7.61 | 7.61 | 7.54 | 7.61 | 2639.00 |
| 21 Nov, 2023 | 7.72 | 7.87 | 7.65 | 7.65 | 1896.00 |
| 20 Nov, 2023 | 7.66 | 7.83 | 7.66 | 7.83 | 699.00 |
| 17 Nov, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 118.00 |
6715
AMDUF
BAFS
IGL
PSH
TYR