T&D Holdings, Inc. (TDHOY)
USD 10.29
(-3.04%)
USD 10.29
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.5 | 7.76 | 7.5 | 7.63 | 1464.00 |
| 14 Dec, 2023 | 7.97 | 8.02 | 7.57 | 7.79 | 2969.00 |
| 13 Dec, 2023 | 8.26 | 8.26 | 7.97 | 8.0 | 23.87 Thousand |
| 12 Dec, 2023 | 8.0 | 8.04 | 7.8 | 8.04 | 18.65 Thousand |
| 11 Dec, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 1097.00 |
| 08 Dec, 2023 | 8.1 | 8.1 | 7.88 | 7.88 | 1781.00 |
| 07 Dec, 2023 | 7.94 | 8.1 | 7.94 | 8.1 | 59.71 Thousand |
| 06 Dec, 2023 | 7.59 | 7.71 | 7.59 | 7.71 | 943.00 |
| 05 Dec, 2023 | 7.64 | 7.64 | 7.62 | 7.62 | 94.44 Thousand |
| 04 Dec, 2023 | 7.34 | 7.37 | 7.32 | 7.32 | 111.4 Thousand |
6715
AMDUF
BAFS
IGL
PSH
TYR