T&D Holdings, Inc. (TDHOY)

USD 10.29

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.48 11.63 11.48 11.63 14.33 Thousand
04 Jun, 2025 11.89 11.89 11.89 11.89 406.00
03 Jun, 2025 12.17 12.17 12.17 12.17 337.00
02 Jun, 2025 11.94 11.94 11.94 11.94 289.00
30 May, 2025 11.47 11.61 11.28 11.61 2000.00
29 May, 2025 11.29 11.32 11.29 11.32 3001.00
28 May, 2025 11.24 11.24 11.04 11.04 1426.00
27 May, 2025 11.33 11.41 11.3 11.41 800.00
23 May, 2025 11.15 11.2 10.89 11.2 3018.00
22 May, 2025 10.78 10.84 10.51 10.66 74.09 Thousand