T&D Holdings, Inc. (TDHOY)
USD 9.6
(5.67%)
USD 9.6
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.62 | 9.62 | 9.6 | 9.6 | 3443.00 |
| 14 Apr, 2025 | 9.59 | 9.59 | 9.23 | 9.44 | 1801.00 |
| 11 Apr, 2025 | 9.21 | 9.41 | 8.97 | 9.41 | 24.96 Thousand |
| 10 Apr, 2025 | 9.51 | 9.8 | 8.99 | 8.99 | 14 Thousand |
| 09 Apr, 2025 | 8.87 | 9.58 | 8.55 | 9.34 | 32.24 Thousand |
| 08 Apr, 2025 | 9.4 | 9.81 | 9.0 | 9.03 | 10.8 Thousand |
| 07 Apr, 2025 | 8.68 | 9.05 | 8.2 | 9.0 | 10.9 Thousand |
| 04 Apr, 2025 | 9.8 | 9.8 | 8.87 | 9.27 | 36.3 Thousand |
| 03 Apr, 2025 | 10.07 | 10.07 | 9.88 | 9.91 | 6300.00 |
| 02 Apr, 2025 | 10.6 | 10.76 | 10.6 | 10.76 | 630.00 |
6715
AMDUF
BAFS
IGL
PSH
TYR