Tocvan Ventures Corp. (TCVNF)

USD 0.53

(36.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 500.00
06 Dec, 2023 0.35 0.35 0.35 0.35 -
05 Dec, 2023 0.35 0.35 0.35 0.35 -
04 Dec, 2023 0.34 0.35 0.34 0.35 12 Thousand
01 Dec, 2023 0.33 0.33 0.33 0.33 -
30 Nov, 2023 0.33 0.33 0.33 0.33 -
29 Nov, 2023 0.33 0.33 0.33 0.33 -
28 Nov, 2023 0.33 0.33 0.33 0.33 -
27 Nov, 2023 0.33 0.33 0.33 0.33 6060.00