Tocvan Ventures Corp. (TCVNF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.4 0.4 0.39 0.39 13.05 Thousand
27 Sep, 2023 0.42 0.42 0.42 0.42 -
26 Sep, 2023 0.42 0.42 0.42 0.42 8000.00
25 Sep, 2023 0.44 0.44 0.44 0.44 5000.00
22 Sep, 2023 0.44 0.44 0.44 0.44 2500.00
21 Sep, 2023 0.4 0.4 0.4 0.4 -
20 Sep, 2023 0.4 0.4 0.4 0.4 -
19 Sep, 2023 0.4 0.41 0.4 0.4 9000.00
18 Sep, 2023 0.42 0.42 0.42 0.42 -
15 Sep, 2023 0.42 0.42 0.42 0.42 -