Tocvan Ventures Corp. (TCVNF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.34 0.34 0.34 0.34 -
13 Nov, 2023 0.34 0.34 0.34 0.34 -
10 Nov, 2023 0.34 0.34 0.34 0.34 -
09 Nov, 2023 0.34 0.34 0.34 0.34 1000.00
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.33 0.33 0.33 0.33 5000.00
03 Nov, 2023 0.33 0.33 0.32 0.32 9000.00
02 Nov, 2023 0.3 0.3 0.3 0.3 200.00
01 Nov, 2023 0.32 0.32 0.32 0.32 4500.00