Tocvan Ventures Corp. (TCVNF)

USD 0.53

(36.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.44 0.44 0.44 0.44 7500.00
21 Jun, 2024 0.47 0.47 0.47 0.47 10 Thousand
11 Jun, 2024 0.42 0.42 0.42 0.42 500.00
06 Jun, 2024 0.45 0.45 0.45 0.45 500.00
03 Jun, 2024 0.37 0.37 0.37 0.37 5000.00
23 May, 2024 0.37 0.37 0.37 0.37 5500.00
20 May, 2024 0.37 0.37 0.37 0.37 3000.00
15 May, 2024 0.29 0.29 0.29 0.29 12.5 Thousand
14 May, 2024 0.29 0.29 0.29 0.29 3000.00
08 May, 2024 0.27 0.27 0.27 0.27 3000.00