Tocvan Ventures Corp. (TCVNF)

USD 0.53

(36.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.48 0.48 0.48 0.48 1500.00
30 Oct, 2024 0.48 0.48 0.48 0.48 -
29 Oct, 2024 0.48 0.48 0.48 0.48 1500.00
28 Oct, 2024 0.48 0.48 0.48 0.48 -
25 Oct, 2024 0.48 0.48 0.48 0.48 -
24 Oct, 2024 0.48 0.48 0.48 0.48 1500.00
23 Oct, 2024 0.44 0.44 0.44 0.44 3500.00
22 Oct, 2024 0.44 0.44 0.44 0.44 -
21 Oct, 2024 0.44 0.44 0.44 0.44 -
18 Oct, 2024 0.44 0.44 0.44 0.44 3500.00