USD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 154.5 Thousand |
30 Aug, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
29 Aug, 2024 | 0.34 | 0.34 | 0.26 | 0.31 | 220.5 Thousand |
28 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
27 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
26 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
23 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
22 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
21 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
20 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
PFIE
CBGH
002678
SGBG
002716
TNITY