Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.55 12.55 12.55 12.55 -
23 Dec, 2024 12.55 12.55 12.55 12.55 -
20 Dec, 2024 12.55 12.55 12.55 12.55 100.00
19 Dec, 2024 11.97 11.97 11.97 11.97 200.00
18 Dec, 2024 12.36 12.36 12.36 12.36 -
17 Dec, 2024 12.31 12.39 12.31 12.36 600.00
16 Dec, 2024 12.69 12.69 12.69 12.69 -
13 Dec, 2024 12.54 12.81 12.54 12.69 1300.00
12 Dec, 2024 12.55 12.95 12.55 12.95 2000.00
11 Dec, 2024 12.59 12.59 12.59 12.59 -