Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.9 12.9 12.9 12.9 -
24 Jan, 2025 12.9 12.9 12.9 12.9 -
23 Jan, 2025 12.79 12.9 12.79 12.9 5200.00
22 Jan, 2025 12.88 12.91 12.88 12.88 9800.00
21 Jan, 2025 12.76 12.82 12.76 12.82 21.1 Thousand
17 Jan, 2025 12.25 12.25 12.2 12.2 13.3 Thousand
16 Jan, 2025 12.37 12.37 12.37 12.37 10.13 Thousand
15 Jan, 2025 12.76 12.76 12.76 12.76 -
14 Jan, 2025 12.76 12.76 12.76 12.76 -
13 Jan, 2025 12.76 12.76 12.76 12.76 -