Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.59 12.59 12.59 12.59 -
09 Dec, 2024 12.59 12.59 12.59 12.59 425.00
06 Dec, 2024 12.95 12.95 12.95 12.95 -
05 Dec, 2024 12.95 12.95 12.95 12.95 1000.00
04 Dec, 2024 12.3 12.3 12.3 12.3 -
03 Dec, 2024 12.3 12.3 12.3 12.3 -
02 Dec, 2024 12.3 12.3 12.3 12.3 200.00
29 Nov, 2024 12.12 12.12 12.12 12.12 200.00
27 Nov, 2024 12.01 12.01 12.01 12.01 -
26 Nov, 2024 12.01 12.01 12.01 12.01 100.00