Tracsis plc (TCIIF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7.32 7.32 7.32 7.32 -
01 Oct, 2024 7.32 7.32 7.32 7.32 100.00
30 Sep, 2024 7.55 7.55 7.55 7.55 -
27 Sep, 2024 7.55 7.55 7.55 7.55 -
26 Sep, 2024 7.55 7.55 7.55 7.55 2000.00
25 Sep, 2024 8.32 8.32 8.32 8.32 -
24 Sep, 2024 8.32 8.32 8.32 8.32 -
23 Sep, 2024 8.32 8.32 8.32 8.32 -
20 Sep, 2024 8.32 8.32 8.32 8.32 -
19 Sep, 2024 8.32 8.32 8.32 8.32 -