Tracsis plc (TCIIF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 7.11 7.26 7.11 7.26 3100.00
29 Oct, 2024 6.36 6.36 6.36 6.36 -
28 Oct, 2024 6.6 6.6 6.36 6.36 3300.00
25 Oct, 2024 7.32 7.32 7.32 7.32 -
24 Oct, 2024 7.32 7.32 7.32 7.32 -
23 Oct, 2024 7.32 7.32 7.32 7.32 -
22 Oct, 2024 7.32 7.32 7.32 7.32 -
21 Oct, 2024 7.32 7.32 7.32 7.32 -
18 Oct, 2024 7.32 7.32 7.32 7.32 -
17 Oct, 2024 7.32 7.32 7.32 7.32 -