Tracsis plc (TCIIF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 12 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 11 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 08 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 07 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 06 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 05 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 04 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 01 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 31 Oct, 2024 | 8.0 | 8.0 | 7.97 | 7.97 | 2100.00 |
2901
BCO
BBIO
PIKQF
6727
TVSHLTD