Tracsis plc (TCIIF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8.32 8.32 8.32 8.32 -
17 Sep, 2024 8.32 8.32 8.32 8.32 -
16 Sep, 2024 8.32 8.32 8.32 8.32 -
13 Sep, 2024 8.32 8.32 8.32 8.32 300.00
12 Sep, 2024 8.4 8.4 8.4 8.4 -
11 Sep, 2024 8.4 8.4 8.4 8.4 -
10 Sep, 2024 8.4 8.4 8.4 8.4 -
09 Sep, 2024 8.4 8.4 8.4 8.4 -
06 Sep, 2024 8.4 8.4 8.4 8.4 -
05 Sep, 2024 8.4 8.4 8.4 8.4 -