USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 820.00 |
25 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
22 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
21 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
20 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
19 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
18 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
15 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 260.00 |
14 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
3368
INTG
CMSD
600860
3336
077500