USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
27 Oct, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
26 Oct, 2023 | 0.43 | 0.65 | 0.43 | 0.65 | 600.00 |
25 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
24 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
23 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
20 Oct, 2023 | 0.55 | 0.58 | 0.55 | 0.55 | 10.16 Thousand |
19 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
18 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 2416.00 |
17 Oct, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
3368
INTG
CMSD
600860
3336
077500