Technogym S.p.A. (TCCHF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 28 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 25 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 24 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2500.00 |
| 23 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2500.00 |
| 22 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 21 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2500.00 |
| 18 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 17 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 16 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
SINX
RUA
SITHAI
IMPP
ZFR
MCS