Technogym S.p.A. (TCCHF)

USD 10.25

(-6.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.0 14.0 14.0 14.0 -
29 May, 2025 14.0 14.0 14.0 14.0 -
28 May, 2025 14.0 14.0 14.0 14.0 -
27 May, 2025 14.0 14.0 14.0 14.0 -
26 May, 2025 14.0 14.0 14.0 14.0 100.00
23 May, 2025 14.0 14.0 14.0 14.0 -
22 May, 2025 14.0 14.0 14.0 14.0 -
21 May, 2025 14.0 14.0 14.0 14.0 -
20 May, 2025 14.0 14.0 14.0 14.0 -
19 May, 2025 14.0 14.0 14.0 14.0 -