Technogym S.p.A. (TCCHF)
USD 10.25
(-6.82%)
USD 10.25
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| 12 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| 10 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2500.00 |
| 07 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2500.00 |
| 06 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2500.00 |
| 05 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2500.00 |
| 04 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2500.00 |
| 03 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
SINX
RUA
SITHAI
IMPP
ZFR
MCS