Technogym S.p.A. (TCCHF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 11 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 08 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
| 06 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 05 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 04 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2500.00 |
| 01 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 31 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 30 Oct, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
SINX
RUA
SITHAI
IMPP
ZFR
MCS